LastChg. % 1DChg. Abs.
123.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026123.110123.110123.110123.110+0.01%--
02/26/2026123.100123.100123.100123.1000.00%--
02/25/2026123.100123.100123.100123.100+0.01%--
02/24/2026123.090123.090123.090123.090+0.01%--
02/23/2026123.080123.080123.080123.080+0.02%--
02/20/2026123.060123.060123.060123.0600.00%--
02/19/2026123.060123.060123.060123.060+0.01%--
02/18/2026123.050123.050123.050123.050+0.01%--
02/17/2026123.040123.040123.040123.0400.00%--
02/16/2026123.040123.040123.040123.040+0.02%--
02/13/2026123.020123.020123.020123.020+0.01%--
02/12/2026123.010123.010123.010123.010+0.01%--
02/11/2026123.000123.000123.000123.0000.00%--
02/10/2026123.000123.000123.000123.000+0.01%--
02/09/2026122.990122.990122.990122.990+0.02%--
02/06/2026122.970122.970122.970122.970+0.01%--
02/05/2026122.960122.960122.960122.9600.00%--
02/04/2026122.960122.960122.960122.960+0.01%--
02/03/2026122.950122.950122.950122.950+0.01%--
02/02/2026122.940122.940122.940122.940+0.02%--
01/30/2026122.920122.920122.920122.920+0.01%--
01/29/2026122.910122.910122.910122.9100.00%--
01/28/2026122.910122.910122.910122.910+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas