LastChg. % 1DChg. Abs.
121.200+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026121.200121.200121.200121.200+0.01%--
03/11/2026121.190121.190121.190121.190+0.01%--
03/10/2026121.180121.180121.180121.1800.00%--
03/09/2026121.180121.180121.180121.180+0.02%--
03/06/2026121.160121.160121.160121.160+0.01%--
03/05/2026121.150121.150121.150121.150+0.01%--
03/04/2026121.140121.140121.140121.1400.00%--
03/03/2026121.140121.140121.140121.140+0.01%--
03/02/2026121.130121.130121.130121.130+0.02%--
02/27/2026121.110121.110121.110121.110+0.01%--
02/26/2026121.100121.100121.100121.1000.00%--
02/25/2026121.100121.100121.100121.100+0.01%--
02/24/2026121.090121.090121.090121.0900.00%--
02/23/2026121.090121.090121.090121.090+0.02%--
02/20/2026121.070121.070121.070121.070+0.01%--
02/19/2026121.060121.060121.060121.060+0.01%--
02/18/2026121.050121.050121.050121.0500.00%--
02/17/2026121.050121.050121.050121.050+0.01%--
02/16/2026121.040121.040121.040121.040+0.02%--
02/13/2026121.020121.020121.020121.020+0.01%--
02/12/2026121.010121.010121.010121.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas