| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.970 | +0.69% | +0.770 |
| 12/19/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 108.510 | 108.510 | 108.270 | 108.270 | -1.46% | - | - |
| 11/24/2025 | 109.170 | 109.170 | 108.800 | 108.800 | +0.49% | - | - |
| 11/25/2025 | 108.300 | 108.870 | 108.300 | 108.870 | +0.06% | - | - |
| 11/26/2025 | 109.730 | 109.730 | 109.120 | 109.120 | +0.23% | - | - |
| 11/27/2025 | 109.680 | 109.680 | 109.680 | 109.680 | +0.51% | - | - |
| 11/28/2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.22% | - | - |
| 12/01/2025 | 109.500 | 109.500 | 109.300 | 109.300 | -0.13% | - | - |
| 12/02/2025 | 109.140 | 109.140 | 109.140 | 109.140 | -0.15% | - | - |
| 12/03/2025 | 109.340 | 109.340 | 109.340 | 109.340 | +0.18% | - | - |
| 12/04/2025 | 110.610 | 111.510 | 110.610 | 111.510 | +1.98% | - | - |
| 12/05/2025 | 111.240 | 111.500 | 111.240 | 111.500 | -0.01% | - | - |
| 12/08/2025 | 111.730 | 111.730 | 111.730 | 111.730 | +0.21% | - | - |
| 12/09/2025 | 111.600 | 111.600 | 111.600 | 111.600 | -0.12% | - | - |
| 12/10/2025 | 110.910 | 110.910 | 109.820 | 109.820 | -1.59% | - | - |
| 12/11/2025 | 109.970 | 109.970 | 109.970 | 109.970 | +0.14% | - | - |
| 12/12/2025 | 110.830 | 110.830 | 110.570 | 110.570 | +0.55% | - | - |
| 12/15/2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.42% | - | - |
| 12/16/2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.09% | - | - |
| 12/17/2025 | 111.590 | 111.590 | 111.450 | 111.450 | +1.31% | - | - |
| 12/18/2025 | 111.200 | 111.200 | 111.200 | 111.200 | -0.22% | - | - |
| 12/19/2025 | 111.970 | 111.970 | 111.970 | 111.970 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover