LastChg. % 1DChg. Abs.
114.980+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026114.980114.980114.980114.980+0.10%--
03/10/2026114.880114.880114.870114.870+0.33%--
03/09/2026114.330114.490114.330114.490-0.17%--
03/06/2026114.810114.810114.690114.690+0.10%--
03/05/2026114.300114.580114.300114.580-0.06%--
03/04/2026114.630114.650114.630114.650-0.05%--
03/03/2026114.710114.710114.710114.710-0.05%--
03/02/2026114.930114.930114.770114.770-0.17%--
02/27/2026114.990114.990114.970114.970+0.05%--
02/26/2026114.890114.910114.890114.910-0.02%--
02/25/2026114.870114.930114.870114.930+0.10%--
02/24/2026114.820114.820114.820114.820-0.02%--
02/23/2026114.960114.960114.840114.840-0.04%--
02/20/2026114.920114.920114.890114.8900.00%--
02/19/2026114.930114.930114.890114.890-0.01%--
02/18/2026114.810114.900114.810114.900+0.16%--
02/17/2026114.720114.720114.720114.720-0.03%--
02/16/2026114.770114.770114.750114.750+0.10%--
02/13/2026114.710114.760114.630114.630-0.16%--
02/12/2026114.810114.810114.810114.810+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas