LastChg. % 1DChg. Abs.
113.730+0.41%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026113.260113.260113.260113.260+0.05%--
03/16/2026113.190113.200112.980113.200-0.02%--
03/13/2026113.300113.300113.220113.220-0.28%--
03/12/2026113.450113.540113.440113.540-0.18%--
03/11/2026113.750113.750113.750113.750+0.04%--
03/10/2026113.710113.710113.710113.710+0.13%--
03/09/2026113.500113.560113.500113.560-0.04%--
03/06/2026113.630113.630113.600113.600+0.07%--
03/05/2026113.390113.520113.390113.520+0.02%--
03/04/2026113.490113.500113.490113.500-0.02%--
03/03/2026113.520113.520113.520113.520-0.03%--
03/02/2026113.630113.630113.550113.550-0.08%--
02/27/2026113.640113.640113.640113.640+0.03%--
02/26/2026113.600113.610113.600113.6100.00%--
02/25/2026113.590113.610113.590113.610+0.05%--
02/24/2026113.550113.550113.550113.550-0.01%--
02/23/2026113.630113.630113.560113.560-0.02%--
02/20/2026113.590113.590113.580113.5800.00%--
02/19/2026113.590113.590113.580113.5800.00%--
02/18/2026113.540113.580113.540113.580+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas