LastChg. % 1DChg. Abs.
127.340+2.89%+3.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026123.760123.760123.760123.760-1.17%--
02/11/2026125.230125.230125.230125.230+2.05%--
02/10/2026124.810124.810122.720122.720+0.07%--
02/09/2026123.550123.550122.640122.640+0.66%--
02/06/2026121.830121.830121.830121.830-1.10%--
02/05/2026123.180123.180123.180123.180-1.52%--
02/04/2026123.640125.710123.640125.080+3.03%--
02/03/2026121.400121.400121.400121.400+0.41%--
02/02/2026120.900120.900120.900120.900-0.40%--
01/30/2026121.390121.390121.390121.390-2.36%--
01/29/2026124.330124.330124.330124.330-0.46%--
01/28/2026123.710125.340123.710124.900+3.07%--
01/27/2026121.180121.180121.180121.180-0.83%--
01/26/2026122.200122.200122.200122.200-0.83%--
01/23/2026123.220123.220123.220123.220+1.77%--
01/22/2026121.080121.080121.080121.080+2.68%--
01/21/2026117.920117.920117.920117.920-0.30%--
01/20/2026118.270118.270118.270118.270+0.25%--
01/19/2026117.970117.970117.970117.970-3.42%--
01/16/2026122.150122.150122.150122.150-0.24%--
01/15/2026120.730122.450120.490122.450+1.48%--
01/14/2026120.660120.660120.660120.660-0.26%--
01/13/2026124.350124.350120.970120.970+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas