LastChg. % 1DChg. Abs.
111.670+0.30%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026111.670111.670111.670111.670+0.30%--
02/10/2026111.340111.340111.340111.340-0.30%--
02/09/2026111.190111.190111.190111.190-0.13%--
02/06/2026110.160110.160110.160110.160-0.93%--
02/05/2026110.450110.450110.450110.450+0.26%--
02/04/2026110.100110.100110.100110.100-0.32%--
02/03/2026109.230109.230109.230109.230-0.79%--
02/02/2026107.390107.390107.390107.390-1.68%--
01/30/2026107.110107.110107.110107.110-0.26%--
01/29/2026109.050109.050109.050109.050+1.81%--
01/28/2026108.230108.230108.230108.230-0.75%--
01/27/2026107.820107.820107.820107.820-0.38%--
01/26/2026107.400107.400107.400107.400-0.39%--
01/23/2026107.160107.510107.160107.510+0.10%--
01/22/2026107.610107.610107.610107.610+0.09%--
01/21/2026102.150102.150102.150102.150-5.07%--
01/20/2026104.880104.880104.880104.880+2.67%--
01/19/2026106.660106.660106.660106.660+1.70%--
01/16/2026108.480108.480108.480108.480+1.71%--
01/15/2026109.290109.290109.290109.290+0.75%--
01/14/2026108.460109.200108.460109.200-0.08%--
01/13/2026108.810108.810107.980107.980-1.12%--
01/12/2026109.250109.250109.250109.250+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas