| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.890 | +0.15% | +0.160 |
| 12/22/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 105.720 | 105.720 | 105.520 | 105.520 | +4.50% | - | - |
| 12/01/2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.78% | - | - |
| 12/04/2025 | 104.480 | 104.480 | 104.210 | 104.210 | -0.47% | - | - |
| 12/05/2025 | 104.300 | 104.300 | 104.300 | 104.300 | +0.09% | - | - |
| 12/08/2025 | 105.220 | 105.220 | 105.220 | 105.220 | +0.88% | - | - |
| 12/09/2025 | 104.550 | 104.550 | 104.550 | 104.550 | -0.64% | - | - |
| 12/10/2025 | 104.010 | 104.010 | 103.890 | 103.890 | -0.63% | - | - |
| 12/11/2025 | 104.200 | 104.200 | 104.200 | 104.200 | +0.30% | - | - |
| 12/12/2025 | 105.380 | 105.380 | 105.380 | 105.380 | +1.13% | - | - |
| 12/15/2025 | 105.850 | 105.850 | 105.850 | 105.850 | +0.45% | - | - |
| 12/16/2025 | 106.610 | 106.610 | 106.610 | 106.610 | +0.72% | - | - |
| 12/17/2025 | 106.910 | 106.910 | 106.740 | 106.740 | +0.12% | - | - |
| 12/18/2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.24% | - | - |
| 12/19/2025 | 106.730 | 106.730 | 106.730 | 106.730 | +0.23% | - | - |
| 12/22/2025 | 106.890 | 106.890 | 106.890 | 106.890 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover