LastChg. % 1DChg. Abs.
115.010+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026115.010115.010115.010115.010+0.01%--
02/04/2026115.000115.000115.000115.000-0.01%--
02/03/2026114.990114.990114.990114.990-0.01%--
02/02/2026114.990114.990114.990114.9900.00%--
01/30/2026114.970114.970114.970114.970-0.02%--
01/29/2026114.960114.960114.960114.960-0.01%--
01/28/2026114.960114.960114.960114.9600.00%--
01/27/2026114.950114.950114.950114.950-0.01%--
01/26/2026114.940114.940114.940114.940-0.01%--
01/23/2026114.920114.920114.920114.920-0.02%--
01/22/2026114.920114.920114.920114.9200.00%--
01/21/2026114.910114.910114.910114.910-0.01%--
01/20/2026114.910114.910114.910114.9100.00%--
01/19/2026114.900114.900114.900114.900-0.01%--
01/16/2026114.880114.880114.880114.880-0.02%--
01/15/2026114.870114.870114.870114.870-0.01%--
01/14/2026114.860114.860114.860114.860-0.01%--
01/13/2026114.860114.860114.860114.8600.00%--
01/12/2026114.850114.850114.850114.850-0.01%--
01/09/2026114.830114.830114.830114.830-0.02%--
01/08/2026114.820114.820114.820114.820-0.01%--
01/06/2026114.810114.810114.810114.810-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas