LastChg. % 1DChg. Abs.
112.7100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026112.710112.710112.710112.7100.00%--
02/04/2026112.710112.710112.710112.7100.00%--
02/03/2026112.700112.700112.700112.700-0.01%--
02/02/2026112.690112.690112.690112.690-0.01%--
01/30/2026112.670112.670112.670112.670-0.02%--
01/29/2026112.670112.670112.670112.6700.00%--
01/28/2026112.660112.660112.660112.660-0.01%--
01/27/2026112.660112.660112.660112.6600.00%--
01/26/2026112.650112.650112.650112.650-0.01%--
01/23/2026112.630112.630112.630112.630-0.02%--
01/22/2026112.630112.630112.630112.6300.00%--
01/21/2026112.620112.620112.620112.620-0.01%--
01/20/2026112.610112.610112.610112.610-0.01%--
01/19/2026112.610112.610112.610112.6100.00%--
01/16/2026112.590112.590112.590112.590-0.02%--
01/15/2026112.580112.580112.580112.580-0.01%--
01/14/2026112.570112.570112.570112.570-0.01%--
01/13/2026112.570112.570112.570112.5700.00%--
01/12/2026112.560112.560112.560112.560-0.01%--
01/09/2026112.540112.540112.540112.540-0.02%--
01/08/2026112.530112.530112.530112.530-0.01%--
01/06/2026112.520112.520112.520112.520-0.01%--
01/05/2026112.510112.510112.510112.510-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas