LastChg. % 1DChg. Abs.
36.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202636.91036.91036.91036.9100.00%--
02/25/202636.91036.91036.91036.9100.00%--
02/24/202636.91036.91036.91036.910+0.03%--
02/23/202636.90036.90036.90036.9000.00%--
02/20/202636.90036.90036.90036.9000.00%--
02/19/202636.90036.90036.90036.900+0.03%--
02/18/202636.89036.89036.89036.8900.00%--
02/17/202636.89036.89036.89036.8900.00%--
02/16/202636.89036.89036.89036.890+0.03%--
02/13/202636.88036.88036.88036.8800.00%--
02/12/202636.88036.88036.88036.8800.00%--
02/11/202636.88036.88036.88036.8800.00%--
02/10/202636.88036.88036.88036.8800.00%--
02/09/202636.88036.88036.88036.880+0.03%--
02/06/202636.87036.87036.87036.8700.00%--
02/05/202636.87036.87036.87036.8700.00%--
02/04/202636.87036.87036.87036.870+0.03%--
02/03/202636.86036.86036.86036.8600.00%--
02/02/202636.86036.86036.86036.8600.00%--
01/30/202636.86036.86036.86036.860+0.03%--
01/29/202636.85036.85036.85036.8500.00%--
01/28/202636.85036.85036.85036.8500.00%--
01/27/202636.85036.85036.85036.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas