LastChg. % 1DChg. Abs.
36.730+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202536.64036.64036.64036.640+0.03%--
11/07/202536.64036.64036.64036.6400.00%--
11/10/202536.63036.63036.63036.630-0.03%--
11/11/202536.66036.66036.66036.660+0.08%--
11/12/202536.65036.65036.65036.650-0.03%--
11/13/202536.66036.66036.66036.660+0.03%--
11/14/202536.65036.65036.65036.650-0.03%--
11/17/202536.68036.68036.68036.680+0.08%--
11/18/202536.66036.66036.66036.660-0.05%--
11/19/202536.66036.67036.65036.650-0.03%--
11/20/202536.67036.67036.67036.670+0.05%--
11/21/202536.65036.66036.65036.660-0.03%--
11/24/202536.67036.67036.67036.670+0.03%--
11/25/202536.67036.68036.67036.680+0.03%--
11/26/202536.68036.68036.68036.6800.00%--
11/27/202536.69036.69036.69036.690+0.03%--
11/28/202536.69036.69036.69036.6900.00%--
12/01/202536.70036.70036.70036.700+0.03%--
12/02/202536.71036.71036.71036.710+0.03%--
12/03/202536.72036.72036.72036.720+0.03%--
12/04/202536.72036.72036.72036.7200.00%--
12/05/202536.73036.73036.73036.730+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas