LastChg. % 1DChg. Abs.
36.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202636.43036.43036.43036.4300.00%--
03/05/202636.43036.43036.43036.430+0.03%--
03/04/202636.42036.42036.42036.4200.00%--
03/03/202636.42036.42036.42036.4200.00%--
03/02/202636.42036.42036.42036.420+0.03%--
02/27/202636.41036.41036.41036.4100.00%--
02/26/202636.41036.41036.41036.4100.00%--
02/25/202636.41036.41036.41036.4100.00%--
02/24/202636.41036.41036.41036.4100.00%--
02/23/202636.41036.41036.41036.410+0.03%--
02/20/202636.40036.40036.40036.4000.00%--
02/19/202636.40036.40036.40036.4000.00%--
02/18/202636.40036.40036.40036.400+0.03%--
02/17/202636.39036.39036.39036.3900.00%--
02/16/202636.39036.39036.39036.3900.00%--
02/13/202636.39036.39036.39036.390+0.03%--
02/12/202636.38036.38036.38036.3800.00%--
02/11/202636.38036.38036.38036.3800.00%--
02/10/202636.38036.38036.38036.3800.00%--
02/09/202636.38036.38036.38036.380+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas