LastChg. % 1DChg. Abs.
49.840+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202649.84049.84049.84049.840+0.02%--
03/12/202649.83049.83049.83049.830+0.02%--
03/11/202649.82049.82049.82049.820+0.02%--
03/10/202649.81049.81049.81049.810+0.06%--
03/09/202649.76049.78049.76049.780+0.16%--
03/06/202649.70049.72049.70049.700-0.08%--
03/05/202649.74049.74049.74049.740+0.06%--
03/04/202649.71049.71049.71049.710-0.06%--
03/03/202649.76049.76049.74049.740-0.10%--
03/02/202649.79049.79049.79049.7900.00%--
02/27/202649.79049.79049.79049.790+0.04%--
02/26/202649.77049.77049.77049.7700.00%--
02/25/202649.77049.77049.77049.770-0.02%--
02/24/202649.78049.78049.78049.780+0.04%--
02/23/202649.76049.76049.76049.760+0.02%--
02/20/202649.73049.75049.73049.750+0.06%--
02/19/202649.72049.72049.72049.720+0.02%--
02/18/202649.71049.71049.71049.710+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas