| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.160 | -3.50% | -2.290 |
| 03/10/2026, 09:37:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 63.330 | 63.330 | 63.160 | 63.160 | -3.50% | - | - |
| 03/09/2026 | 64.880 | 65.450 | 64.880 | 65.450 | +2.97% | - | - |
| 03/06/2026 | 62.360 | 63.560 | 62.360 | 63.560 | +2.12% | - | - |
| 03/05/2026 | 62.010 | 62.240 | 62.010 | 62.240 | -0.56% | - | - |
| 03/04/2026 | 63.510 | 63.510 | 62.590 | 62.590 | -2.40% | - | - |
| 03/03/2026 | 63.210 | 64.130 | 62.930 | 64.130 | -0.54% | - | - |
| 03/02/2026 | 62.560 | 64.480 | 62.290 | 64.480 | +10.32% | - | - |
| 02/27/2026 | 58.650 | 58.650 | 58.450 | 58.450 | +0.31% | - | - |
| 02/26/2026 | 59.720 | 59.720 | 58.270 | 58.270 | -1.52% | - | - |
| 02/25/2026 | 59.190 | 59.570 | 59.170 | 59.170 | -0.92% | - | - |
| 02/24/2026 | 59.420 | 59.720 | 59.420 | 59.720 | +1.01% | - | - |
| 02/23/2026 | 59.140 | 59.140 | 59.120 | 59.120 | -0.29% | - | - |
| 02/20/2026 | 59.520 | 59.520 | 59.290 | 59.290 | +1.18% | - | - |
| 02/19/2026 | 59.070 | 59.070 | 58.600 | 58.600 | -1.63% | - | - |
| 02/18/2026 | 58.820 | 59.570 | 58.820 | 59.570 | +2.80% | - | - |
| 02/17/2026 | 57.950 | 57.950 | 57.950 | 57.950 | +0.84% | - | - |
| 02/16/2026 | 57.370 | 57.470 | 57.370 | 57.470 | -2.05% | - | - |
| 02/13/2026 | 59.770 | 59.770 | 58.670 | 58.670 | -1.92% | - | - |
| 02/12/2026 | 61.840 | 61.840 | 59.820 | 59.820 | -2.87% | - | - |
| 02/11/2026 | 61.590 | 61.590 | 61.590 | 61.590 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover