| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.360 | -0.05% | -0.030 |
| 01/05/2026, 12:03:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 64.350 | 64.400 | 64.350 | 64.400 | -0.51% | - | - |
| 12/08/2025 | 63.850 | 63.850 | 63.230 | 63.230 | -1.82% | - | - |
| 12/09/2025 | 62.510 | 62.510 | 62.510 | 62.510 | -1.14% | - | - |
| 12/10/2025 | 63.000 | 63.000 | 61.530 | 61.530 | -1.57% | - | - |
| 12/11/2025 | 60.060 | 60.060 | 60.060 | 60.060 | -2.39% | - | - |
| 12/12/2025 | 61.280 | 61.280 | 61.110 | 61.110 | +1.75% | - | - |
| 12/15/2025 | 61.430 | 61.430 | 61.430 | 61.430 | +0.52% | - | - |
| 12/16/2025 | 61.530 | 61.530 | 61.530 | 61.530 | +0.16% | - | - |
| 12/17/2025 | 60.790 | 61.230 | 60.790 | 61.230 | -0.49% | - | - |
| 12/18/2025 | 60.980 | 61.180 | 60.980 | 61.180 | -0.08% | - | - |
| 12/19/2025 | 61.310 | 61.310 | 61.310 | 61.310 | +0.21% | - | - |
| 12/22/2025 | 61.910 | 61.910 | 61.590 | 61.590 | +0.46% | - | - |
| 12/23/2025 | 61.510 | 61.790 | 61.510 | 61.790 | +0.32% | - | - |
| 12/29/2025 | 61.790 | 61.790 | 61.260 | 61.260 | -0.86% | - | - |
| 12/30/2025 | 61.490 | 61.560 | 61.490 | 61.560 | +0.49% | - | - |
| 01/02/2026 | 62.390 | 62.390 | 62.390 | 62.390 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover