| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.820 | -0.66% | -0.400 |
| 02/04/2026, 12:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 59.970 | 59.970 | 59.820 | 59.820 | -0.66% | - | - |
| 02/03/2026 | 60.910 | 60.910 | 60.220 | 60.220 | +0.67% | - | - |
| 02/02/2026 | 61.630 | 61.630 | 60.740 | 60.740 | +0.86% | - | - |
| 01/30/2026 | 61.180 | 61.180 | 61.180 | 61.180 | +0.72% | - | - |
| 01/29/2026 | 61.330 | 61.330 | 61.330 | 61.330 | +0.25% | - | - |
| 01/28/2026 | 62.410 | 62.410 | 61.210 | 61.210 | -0.20% | - | - |
| 01/27/2026 | 60.840 | 61.060 | 60.840 | 61.060 | -0.25% | - | - |
| 01/26/2026 | 61.160 | 61.160 | 61.030 | 61.030 | -0.05% | - | - |
| 01/23/2026 | 60.610 | 60.610 | 60.240 | 60.460 | -0.93% | - | - |
| 01/22/2026 | 61.710 | 62.460 | 60.460 | 60.590 | +0.22% | - | - |
| 01/21/2026 | 59.940 | 60.210 | 59.940 | 60.210 | -0.63% | - | - |
| 01/20/2026 | 60.840 | 60.840 | 60.240 | 60.240 | +0.05% | - | - |
| 01/19/2026 | 62.780 | 62.780 | 62.260 | 62.260 | +3.35% | - | - |
| 01/16/2026 | 63.100 | 63.100 | 62.530 | 62.530 | +0.43% | - | - |
| 01/15/2026 | 62.710 | 63.430 | 62.710 | 62.830 | +0.48% | - | - |
| 01/14/2026 | 62.510 | 62.510 | 62.380 | 62.380 | -0.72% | - | - |
| 01/13/2026 | 62.950 | 62.950 | 62.060 | 62.060 | -0.51% | - | - |
| 01/12/2026 | 63.000 | 63.000 | 63.000 | 63.000 | +1.51% | - | - |
| 01/09/2026 | 63.350 | 63.350 | 63.250 | 63.250 | +0.40% | - | - |
| 01/08/2026 | 64.030 | 64.030 | 63.500 | 63.500 | +0.40% | - | - |
| 01/07/2026 | 62.610 | 63.730 | 62.610 | 63.730 | +0.36% | - | - |
| 01/06/2026 | 62.210 | 62.480 | 62.210 | 62.480 | -1.96% | - | - |
| 01/05/2026 | 62.310 | 62.360 | 62.310 | 62.360 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover