| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.200 | +3.28% | +2.040 |
| 03/12/2026, 12:04:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 63.750 | 64.200 | 63.750 | 64.200 | +3.28% | - | - |
| 03/11/2026 | 62.900 | 62.900 | 62.160 | 62.160 | -1.57% | - | - |
| 03/10/2026 | 63.330 | 63.330 | 63.150 | 63.150 | -3.51% | - | - |
| 03/09/2026 | 64.870 | 65.450 | 64.870 | 65.450 | +2.99% | - | - |
| 03/06/2026 | 62.360 | 63.550 | 62.360 | 63.550 | +2.12% | - | - |
| 03/05/2026 | 62.010 | 62.230 | 62.010 | 62.230 | -0.56% | - | - |
| 03/04/2026 | 63.500 | 63.500 | 62.580 | 62.580 | -2.40% | - | - |
| 03/03/2026 | 63.200 | 64.120 | 62.930 | 64.120 | -0.54% | - | - |
| 03/02/2026 | 62.560 | 64.470 | 62.280 | 64.470 | +10.30% | - | - |
| 02/27/2026 | 58.650 | 58.650 | 58.450 | 58.450 | +0.31% | - | - |
| 02/26/2026 | 59.710 | 59.710 | 58.270 | 58.270 | -1.50% | - | - |
| 02/25/2026 | 59.190 | 59.560 | 59.160 | 59.160 | -0.92% | - | - |
| 02/24/2026 | 59.410 | 59.710 | 59.410 | 59.710 | +1.02% | - | - |
| 02/23/2026 | 59.140 | 59.140 | 59.110 | 59.110 | -0.30% | - | - |
| 02/20/2026 | 59.510 | 59.510 | 59.290 | 59.290 | +1.19% | - | - |
| 02/19/2026 | 59.060 | 59.060 | 58.590 | 58.590 | -1.63% | - | - |
| 02/18/2026 | 58.820 | 59.560 | 58.820 | 59.560 | +2.80% | - | - |
| 02/17/2026 | 57.940 | 57.940 | 57.940 | 57.940 | +0.82% | - | - |
| 02/16/2026 | 57.370 | 57.470 | 57.370 | 57.470 | -2.05% | - | - |
| 02/13/2026 | 59.760 | 59.760 | 58.670 | 58.670 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover