LastChg. % 1DChg. Abs.
13.010-0.23%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202613.01013.01013.01013.010-0.23%--
02/11/202613.04013.04013.04013.040+0.23%--
02/10/202612.91012.91012.91012.910-1.00%--
02/09/202612.90012.90012.90012.900-0.08%--
02/06/202612.81012.81012.81012.810-0.70%--
02/05/202612.55012.55012.55012.550-2.03%--
02/04/202612.46012.46012.46012.460-0.72%--
02/03/202612.42012.42012.42012.420-0.32%--
02/02/202612.45012.45012.45012.450+0.24%--
01/30/202612.46012.46012.46012.460+0.08%--
01/29/202612.59012.59012.52012.520+0.48%--
01/28/202612.57012.57012.48012.480-0.32%--
01/27/202612.46012.46012.46012.460-0.16%--
01/26/202612.46012.46012.46012.4600.00%--
01/23/202612.48012.48012.43012.430-0.24%--
01/22/202612.43012.43012.43012.4300.00%--
01/21/202612.51012.51012.51012.510+0.64%--
01/20/202612.75012.75012.51012.5100.00%--
01/19/202612.92012.92012.87012.870+2.88%--
01/16/202612.87012.87012.87012.8700.00%--
01/15/202612.84012.84012.84012.840-0.23%--
01/14/202612.89012.89012.89012.890+0.39%--
01/13/202612.84012.84012.81012.810-0.62%--
01/12/202612.89012.89012.89012.890+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas