LastChg. % 1DChg. Abs.
11.880+0.17%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202611.86011.88011.86011.880+0.17%--
02/12/202611.86011.86011.86011.860-0.08%--
02/11/202611.87011.87011.87011.870+0.25%--
02/10/202611.84011.84011.84011.840+0.08%--
02/09/202611.83011.83011.83011.830+0.25%--
02/06/202611.80011.80011.80011.800+0.68%--
02/05/202611.72011.72011.72011.720+0.34%--
02/04/202611.68011.68011.68011.680+0.09%--
02/03/202611.67011.67011.67011.6700.00%--
02/02/202611.67011.67011.67011.670+0.09%--
01/30/202611.66011.66011.66011.660-0.17%--
01/29/202611.71011.71011.68011.680+0.17%--
01/28/202611.70011.70011.66011.660+0.09%--
01/27/202611.65011.65011.65011.6500.00%--
01/26/202611.65011.65011.65011.650+0.17%--
01/23/202611.64011.64011.63011.630+0.09%--
01/22/202611.62011.62011.62011.620-0.26%--
01/21/202611.65011.65011.65011.650+0.09%--
01/20/202611.73011.73011.64011.640-1.02%--
01/19/202611.77011.77011.76011.760+0.09%--
01/16/202611.75011.75011.75011.750+0.09%--
01/15/202611.74011.74011.74011.740-0.09%--
01/14/202611.75011.75011.75011.750+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas