LastChg. % 1DChg. Abs.
33.460+0.30%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202633.36033.36033.36033.360+0.85%--
02/18/202633.03033.08033.03033.080-0.12%--
02/17/202633.12033.12033.12033.120+0.42%--
02/16/202632.98032.98032.98032.9800.00%--
02/13/202633.02033.02032.98032.980-0.45%--
02/12/202632.93033.13032.93033.130+1.78%--
02/11/202632.55032.55032.55032.550+0.62%--
02/10/202632.15032.35032.15032.350+0.50%--
02/09/202632.19032.19032.19032.190+0.75%--
02/06/202632.13032.13031.95031.950-0.78%--
02/05/202631.84032.20031.84032.200+3.21%--
02/04/202631.20031.20031.20031.200-0.22%--
02/03/202631.27031.27031.27031.270+0.64%--
02/02/202630.69031.07030.69031.070+1.07%--
01/30/202630.74030.74030.74030.740-2.04%--
01/29/202631.38031.38031.38031.380+2.02%--
01/28/202630.76030.76030.76030.760+0.42%--
01/27/202630.63030.63030.63030.630-0.20%--
01/26/202630.62030.69030.62030.690-1.29%--
01/23/202630.36031.09030.36031.090+0.32%--
01/22/202630.99030.99030.99030.990+1.74%--
01/21/202630.46030.46030.46030.460+0.53%--
01/20/202630.45030.45030.30030.300-1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas