LastChg. % 1DChg. Abs.
27.700-0.36%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202528.36028.36028.36028.360-1.05%--
11/17/202528.40028.40028.40028.400+0.14%--
11/18/202527.69027.69027.69027.690-2.50%--
11/19/202527.83027.87027.83027.870+0.65%--
11/20/202526.99026.99026.44026.440-5.13%--
11/21/202526.34026.34026.24026.240-0.76%--
11/24/202526.30026.44026.20026.200-0.15%--
11/25/202526.30026.30026.30026.300+0.38%--
11/26/202526.64026.64026.64026.640+1.29%--
11/27/202526.30026.30026.30026.300-1.28%--
11/28/202526.74026.74026.74026.740+1.67%--
12/01/202527.50027.50027.50027.500+2.84%--
12/02/202528.07028.07027.60027.600+0.36%--
12/03/202527.84027.84027.84027.840+0.87%--
12/04/202528.07028.12028.07028.120+1.01%--
12/05/202528.17028.45028.17028.450+1.17%--
12/08/202528.45028.45028.45028.4500.00%--
12/09/202528.08028.08027.99027.990-1.62%--
12/10/202527.89027.89027.75027.750-0.86%--
12/11/202527.75027.80027.75027.800+0.18%--
12/12/202527.70027.70027.70027.700-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas