| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.570 | -0.17% | -0.050 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 29.610 | 29.610 | 29.570 | 29.570 | -0.17% | - | - |
| 02/05/2026 | 29.530 | 29.620 | 29.530 | 29.620 | +0.17% | - | - |
| 02/04/2026 | 29.330 | 29.330 | 29.330 | 29.330 | -0.98% | - | - |
| 02/03/2026 | 29.340 | 29.340 | 29.340 | 29.340 | +0.03% | - | - |
| 02/02/2026 | 29.110 | 29.260 | 29.110 | 29.260 | -0.27% | - | - |
| 01/30/2026 | 29.100 | 29.100 | 29.100 | 29.100 | -0.55% | - | - |
| 01/29/2026 | 29.340 | 29.340 | 29.340 | 29.340 | +0.82% | - | - |
| 01/28/2026 | 29.090 | 29.090 | 29.090 | 29.090 | -0.85% | - | - |
| 01/27/2026 | 29.030 | 29.030 | 29.030 | 29.030 | -0.21% | - | - |
| 01/26/2026 | 28.980 | 29.020 | 28.980 | 29.020 | -0.03% | - | - |
| 01/23/2026 | 28.840 | 29.160 | 28.840 | 29.160 | +0.48% | - | - |
| 01/22/2026 | 29.100 | 29.100 | 29.100 | 29.100 | -0.21% | - | - |
| 01/21/2026 | 28.820 | 28.820 | 28.820 | 28.820 | -0.96% | - | - |
| 01/20/2026 | 28.810 | 28.810 | 28.740 | 28.740 | -0.28% | - | - |
| 01/19/2026 | 29.000 | 29.000 | 29.000 | 29.000 | +0.90% | - | - |
| 01/16/2026 | 29.250 | 29.250 | 29.060 | 29.060 | +0.21% | - | - |
| 01/15/2026 | 29.280 | 29.420 | 29.280 | 29.420 | +1.24% | - | - |
| 01/14/2026 | 29.190 | 29.190 | 29.130 | 29.130 | -0.99% | - | - |
| 01/13/2026 | 29.330 | 29.330 | 29.250 | 29.250 | +0.41% | - | - |
| 01/12/2026 | 29.300 | 29.300 | 29.270 | 29.270 | +0.07% | - | - |
| 01/09/2026 | 29.000 | 29.000 | 29.000 | 29.000 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover