LastChg. % 1DChg. Abs.
17.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202617.94017.94017.94017.940+0.06%--
02/12/202617.93017.93017.93017.9300.00%--
02/11/202617.93017.93017.93017.9300.00%--
02/10/202617.93017.93017.93017.9300.00%--
02/09/202617.93017.93017.93017.9300.00%--
02/06/202617.93017.93017.93017.9300.00%--
02/05/202617.93017.93017.93017.9300.00%--
02/04/202617.93017.93017.93017.9300.00%--
02/03/202617.93017.93017.93017.9300.00%--
02/02/202617.93017.93017.93017.930+0.06%--
01/30/202617.92017.92017.92017.9200.00%--
01/29/202617.92017.92017.92017.9200.00%--
01/28/202617.92017.92017.92017.9200.00%--
01/27/202617.92017.92017.92017.9200.00%--
01/26/202617.92017.92017.92017.9200.00%--
01/23/202617.92017.92017.92017.920+0.06%--
01/22/202617.91017.91017.91017.9100.00%--
01/21/202617.91017.91017.91017.9100.00%--
01/20/202617.91017.91017.91017.9100.00%--
01/19/202617.91017.91017.91017.9100.00%--
01/16/202617.91017.91017.91017.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas