LastChg. % 1DChg. Abs.
23.900-2.05%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202623.90023.90023.90023.900-2.05%--
03/11/202624.40024.40024.40024.400+0.58%--
03/10/202624.26024.26024.26024.260+2.28%--
03/09/202623.72023.72023.72023.720-7.34%--
03/06/202625.60025.60025.60025.600-1.88%--
03/05/202626.09026.09026.09026.090+0.93%--
03/04/202625.85025.85025.85025.850-1.60%--
03/03/202626.27026.27026.27026.270-2.23%--
03/02/202626.87026.87026.87026.870-2.26%--
02/27/202627.49027.49027.49027.490-0.40%--
02/26/202627.60027.60027.60027.600-0.18%--
02/25/202627.65027.65027.65027.650-3.46%--
02/24/202628.64028.64028.64028.640-1.68%--
02/23/202629.13029.13029.13029.130-0.21%--
02/20/202629.19029.19029.19029.190+0.07%--
02/19/202629.17029.17029.17029.170+1.96%--
02/18/202628.61028.61028.61028.610-1.55%--
02/17/202629.06029.06029.06029.060+0.38%--
02/16/202628.95028.95028.95028.950+0.70%--
02/13/202628.75028.75028.75028.750-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas