LastChg. % 1DChg. Abs.
29.030+0.17%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202628.98028.98028.98028.980+0.94%--
02/10/202628.71028.71028.71028.710-0.93%--
02/09/202628.64028.64028.64028.640-0.24%--
02/06/202628.15028.15028.15028.150-1.71%--
02/05/202628.32028.32028.32028.320+0.60%--
02/04/202628.19028.19028.19028.190-0.46%--
02/03/202627.86027.86027.86027.860-1.17%--
02/02/202627.28027.28027.28027.280-2.08%--
01/30/202627.29027.29027.29027.290+0.04%--
01/29/202627.93027.93027.93027.930+2.35%--
01/28/202627.68027.68027.68027.680-0.90%--
01/27/202627.57027.57027.57027.570-0.40%--
01/26/202627.47027.47027.47027.470-0.36%--
01/23/202627.47027.58027.47027.580+0.40%--
01/22/202627.62027.62027.62027.620+0.15%--
01/21/202626.34026.34026.34026.340-4.63%--
01/20/202626.92026.92026.92026.920+2.20%--
01/19/202627.28027.28027.28027.280+1.34%--
01/16/202627.89027.89027.89027.890+2.24%--
01/15/202628.19028.19028.19028.190+1.08%--
01/14/202627.92028.18027.92028.180-0.04%--
01/13/202628.06028.06027.78027.780-1.42%--
01/12/202628.24028.24028.24028.240+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas