LastChg. % 1DChg. Abs.
27.430+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202627.42027.42027.42027.4200.00%--
02/26/202627.42027.42027.42027.4200.00%--
02/25/202627.42027.42027.42027.4200.00%--
02/24/202627.42027.42027.42027.4200.00%--
02/23/202627.42027.42027.42027.420+0.04%--
02/20/202627.41027.41027.41027.4100.00%--
02/19/202627.41027.41027.41027.4100.00%--
02/18/202627.41027.41027.41027.4100.00%--
02/17/202627.41027.41027.41027.4100.00%--
02/16/202627.41027.41027.41027.410+0.04%--
02/13/202627.40027.40027.40027.4000.00%--
02/12/202627.40027.40027.40027.4000.00%--
02/11/202627.40027.40027.40027.4000.00%--
02/10/202627.40027.40027.40027.4000.00%--
02/09/202627.40027.40027.40027.400+0.04%--
02/06/202627.39027.39027.39027.3900.00%--
02/05/202627.39027.39027.39027.3900.00%--
02/04/202627.39027.39027.39027.3900.00%--
02/03/202627.39027.39027.39027.390+0.04%--
02/02/202627.38027.38027.38027.3800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas