LastChg. % 1DChg. Abs.
22.4100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202622.41022.41022.41022.4100.00%--
02/04/202622.41022.41022.41022.4100.00%--
02/03/202622.41022.41022.41022.4100.00%--
02/02/202622.40022.40022.40022.400-0.04%--
01/30/202622.40022.40022.40022.4000.00%--
01/29/202622.40022.40022.40022.4000.00%--
01/28/202622.40022.40022.40022.4000.00%--
01/27/202622.40022.40022.40022.4000.00%--
01/26/202622.40022.40022.40022.4000.00%--
01/23/202622.39022.39022.39022.390-0.04%--
01/22/202622.39022.39022.39022.3900.00%--
01/21/202622.39022.39022.39022.3900.00%--
01/20/202622.39022.39022.39022.3900.00%--
01/19/202622.39022.39022.39022.3900.00%--
01/16/202622.38022.38022.38022.380-0.04%--
01/15/202622.38022.38022.38022.3800.00%--
01/14/202622.38022.38022.38022.3800.00%--
01/13/202622.38022.38022.38022.3800.00%--
01/12/202622.38022.38022.38022.3800.00%--
01/09/202622.37022.37022.37022.370-0.04%--
01/08/202622.37022.37022.37022.3700.00%--
01/06/202622.37022.37022.37022.3700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas