LastChg. % 1DChg. Abs.
32.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202632.39032.39032.39032.390+0.03%--
02/11/202632.38032.38032.38032.3800.00%--
02/10/202632.38032.38032.38032.3800.00%--
02/09/202632.38032.38032.38032.3800.00%--
02/06/202632.38032.38032.38032.380+0.03%--
02/05/202632.37032.37032.37032.3700.00%--
02/04/202632.37032.37032.37032.3700.00%--
02/03/202632.37032.37032.37032.3700.00%--
02/02/202632.37032.37032.37032.370+0.03%--
01/30/202632.36032.36032.36032.3600.00%--
01/29/202632.36032.36032.36032.3600.00%--
01/28/202632.36032.36032.36032.3600.00%--
01/27/202632.36032.36032.36032.3600.00%--
01/26/202632.36032.36032.36032.360+0.03%--
01/23/202632.35032.35032.35032.3500.00%--
01/22/202632.35032.35032.35032.3500.00%--
01/21/202632.35032.35032.35032.3500.00%--
01/20/202632.35032.35032.35032.350+0.03%--
01/19/202632.34032.34032.34032.3400.00%--
01/16/202632.34032.34032.34032.3400.00%--
01/15/202632.34032.34032.34032.340+0.03%--
01/14/202632.33032.33032.33032.3300.00%--
01/13/202632.33032.33032.33032.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas