LastChg. % 1DChg. Abs.
29.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202629.94029.94029.94029.9400.00%--
03/10/202629.94029.94029.94029.9400.00%--
03/09/202629.94029.94029.94029.940+0.03%--
03/06/202629.93029.93029.93029.9300.00%--
03/05/202629.93029.93029.93029.9300.00%--
03/04/202629.93029.93029.93029.9300.00%--
03/03/202629.93029.93029.93029.9300.00%--
03/02/202629.93029.93029.93029.930+0.03%--
02/27/202629.92029.92029.92029.9200.00%--
02/26/202629.92029.92029.92029.9200.00%--
02/25/202629.92029.92029.92029.9200.00%--
02/24/202629.92029.92029.92029.920+0.03%--
02/23/202629.91029.91029.91029.9100.00%--
02/20/202629.91029.91029.91029.9100.00%--
02/19/202629.91029.91029.91029.9100.00%--
02/18/202629.91029.91029.91029.910+0.03%--
02/17/202629.90029.90029.90029.9000.00%--
02/16/202629.90029.90029.90029.9000.00%--
02/13/202629.90029.90029.90029.9000.00%--
02/12/202629.90029.90029.90029.900+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas