| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.960 | -0.29% | -0.160 |
| 02/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 54.960 | 54.960 | 54.960 | 54.960 | -0.29% | - | - |
| 02/20/2026 | 54.750 | 55.120 | 54.750 | 55.120 | +0.69% | - | - |
| 02/19/2026 | 54.740 | 54.740 | 54.740 | 54.740 | +0.35% | - | - |
| 02/18/2026 | 54.550 | 54.550 | 54.550 | 54.550 | -0.27% | - | - |
| 02/13/2026 | 54.700 | 54.700 | 54.700 | 54.700 | +0.72% | - | - |
| 02/11/2026 | 54.310 | 54.310 | 54.310 | 54.310 | -0.33% | - | - |
| 02/10/2026 | 54.490 | 54.490 | 54.490 | 54.490 | -0.64% | - | - |
| 02/09/2026 | 54.840 | 54.840 | 54.840 | 54.840 | +2.07% | - | - |
| 02/06/2026 | 54.980 | 54.980 | 53.730 | 53.730 | -2.84% | - | - |
| 02/05/2026 | 55.300 | 55.300 | 55.300 | 55.300 | +0.02% | - | - |
| 02/04/2026 | 55.290 | 55.290 | 55.290 | 55.290 | +1.25% | - | - |
| 02/03/2026 | 54.610 | 54.610 | 54.610 | 54.610 | -0.20% | - | - |
| 01/29/2026 | 54.720 | 54.720 | 54.720 | 54.720 | -0.58% | - | - |
| 01/28/2026 | 55.040 | 55.040 | 55.040 | 55.040 | +0.02% | - | - |
| 01/27/2026 | 55.030 | 55.030 | 55.030 | 55.030 | +1.31% | - | - |
| 01/23/2026 | 54.320 | 54.320 | 54.320 | 54.320 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover