| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.430 | -0.55% | -0.290 |
| 03/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 52.430 | 52.430 | 52.430 | 52.430 | -0.55% | - | - |
| 03/03/2026 | 53.010 | 53.010 | 52.720 | 52.720 | -1.62% | - | - |
| 03/02/2026 | 53.590 | 53.590 | 53.590 | 53.590 | -0.45% | - | - |
| 02/27/2026 | 53.830 | 53.830 | 53.830 | 53.830 | +0.26% | - | - |
| 02/26/2026 | 53.690 | 53.690 | 53.690 | 53.690 | +0.06% | - | - |
| 02/25/2026 | 53.660 | 53.660 | 53.660 | 53.660 | -0.33% | - | - |
| 02/24/2026 | 53.840 | 53.840 | 53.840 | 53.840 | +0.22% | - | - |
| 02/23/2026 | 53.720 | 53.720 | 53.720 | 53.720 | -0.04% | - | - |
| 02/20/2026 | 53.540 | 53.740 | 53.540 | 53.740 | +0.41% | - | - |
| 02/19/2026 | 53.520 | 53.520 | 53.520 | 53.520 | +0.21% | - | - |
| 02/18/2026 | 53.410 | 53.410 | 53.410 | 53.410 | 0.00% | - | - |
| 02/13/2026 | 53.410 | 53.410 | 53.410 | 53.410 | +0.49% | - | - |
| 02/11/2026 | 53.150 | 53.150 | 53.150 | 53.150 | -0.17% | - | - |
| 02/10/2026 | 53.240 | 53.240 | 53.240 | 53.240 | -0.32% | - | - |
| 02/09/2026 | 53.410 | 53.410 | 53.410 | 53.410 | +1.27% | - | - |
| 02/06/2026 | 53.440 | 53.440 | 52.740 | 52.740 | -1.59% | - | - |
| 02/05/2026 | 53.590 | 53.590 | 53.590 | 53.590 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover