LastChg. % 1DChg. Abs.
27.280+0.63%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202627.28027.28027.28027.280+0.63%--
02/05/202627.11027.11027.11027.110-0.62%--
02/04/202625.77025.77025.77025.770-4.94%--
02/03/202625.12025.12025.12025.120-2.52%--
02/02/202624.85024.85024.68024.680-1.75%--
01/30/202625.89025.89025.82025.820+4.62%--
01/29/202627.02027.02026.17026.170+1.36%--
01/28/202626.24026.24026.24026.240+0.27%--
01/27/202626.29026.29026.29026.290+0.19%--
01/26/202625.67025.67025.67025.670-2.36%--
01/23/202625.59025.72025.59025.590-0.31%--
01/22/202625.05025.39025.05025.390-0.78%--
01/21/202624.08024.08024.08024.080-5.16%--
01/20/202625.14025.14025.14025.140+4.40%--
01/19/202625.29025.29025.29025.290+0.60%--
01/16/202625.59025.59025.59025.590+1.19%--
01/15/202625.14025.59025.09025.5900.00%--
01/14/202624.63024.63024.63024.630-3.75%--
01/13/202624.18024.18023.95023.950-2.76%--
01/12/202624.05024.05024.05024.050+0.42%--
01/09/202623.90023.90023.90023.900-0.62%--
01/08/202624.48024.48024.48024.480+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas