LastChg. % 1DChg. Abs.
24.550-0.61%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202624.55024.55024.55024.550-0.61%--
02/26/202624.70024.70024.70024.700+0.28%--
02/25/202624.73024.73024.63024.630-1.16%--
02/24/202624.92024.92024.92024.920-0.40%--
02/23/202625.02025.02025.02025.020-0.99%--
02/20/202625.59025.59025.27025.270-2.96%--
02/19/202626.04026.04026.04026.040+3.05%--
02/18/202625.10025.27025.10025.270-0.51%--
02/17/202628.00028.00025.40025.400-8.86%--
02/16/202627.87027.87027.87027.870+2.92%--
02/13/202626.89027.08026.89027.080-0.18%--
02/12/202627.48027.48027.13027.130-2.16%--
02/11/202627.73027.73027.73027.730+2.06%--
02/10/202627.17027.17027.17027.170-0.18%--
02/06/202627.22027.22027.22027.220+0.63%--
02/05/202627.05027.05027.05027.050+5.01%--
02/04/202625.76025.76025.76025.760+2.55%--
02/03/202625.12025.12025.12025.120+1.82%--
02/02/202624.85024.85024.67024.670-4.38%--
01/30/202625.87025.87025.80025.800-1.26%--
01/29/202626.96026.96026.13026.130-0.27%--
01/28/202626.20026.20026.20026.200-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas