LastChg. % 1DChg. Abs.
27.010+0.56%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202627.01027.01027.01027.010+0.56%--
02/05/202626.86026.86026.86026.860-0.56%--
02/04/202625.68025.68025.68025.680-4.39%--
02/03/202625.07025.07025.07025.070-2.38%--
02/02/202624.81024.81024.64024.640-1.72%--
01/30/202625.77025.77025.70025.700+4.30%--
01/29/202626.74026.74026.01026.010+1.21%--
01/28/202626.06026.06026.06026.060+0.19%--
01/27/202626.10026.10026.10026.100+0.15%--
01/26/202625.54025.54025.54025.540-2.15%--
01/23/202625.46025.57025.46025.460-0.31%--
01/22/202624.96025.28024.96025.280-0.71%--
01/21/202624.04024.04024.04024.040-4.91%--
01/20/202625.04025.04025.04025.040+4.16%--
01/19/202625.17025.17025.17025.170+0.52%--
01/16/202625.43025.43025.43025.430+1.03%--
01/15/202625.02025.42024.98025.420-0.04%--
01/14/202624.56024.56024.56024.560-3.38%--
01/13/202624.13024.13023.92023.920-2.61%--
01/12/202624.01024.01024.01024.010+0.38%--
01/09/202623.86023.86023.86023.860-0.62%--
01/08/202624.41024.41024.41024.410+2.31%--
01/07/202624.50024.50024.50024.500+0.37%--
01/06/202624.00024.00024.00024.000-2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas