| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | -0.87% | -0.050 |
| 02/24/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% | - | - |
| 02/20/2026 | 5.680 | 5.740 | 5.680 | 5.740 | +3.05% | - | - |
| 02/19/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +0.91% | - | - |
| 02/18/2026 | 5.600 | 5.600 | 5.520 | 5.520 | +0.91% | - | - |
| 02/17/2026 | 5.710 | 5.710 | 5.470 | 5.470 | -4.20% | - | - |
| 02/16/2026 | 6.110 | 6.110 | 5.710 | 5.710 | -6.70% | - | - |
| 02/13/2026 | 6.220 | 6.220 | 6.120 | 6.120 | -1.61% | - | - |
| 02/12/2026 | 6.220 | 6.220 | 6.220 | 6.220 | -0.16% | - | - |
| 02/11/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +4.71% | - | - |
| 02/10/2026 | 5.950 | 5.950 | 5.950 | 5.950 | +0.34% | - | - |
| 02/09/2026 | 5.930 | 5.930 | 5.930 | 5.930 | +0.17% | - | - |
| 02/06/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.34% | - | - |
| 02/05/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -0.17% | - | - |
| 02/04/2026 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% | - | - |
| 02/03/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +0.17% | - | - |
| 02/02/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -0.17% | - | - |
| 01/29/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +1.03% | - | - |
| 01/28/2026 | 5.890 | 5.890 | 5.850 | 5.850 | -2.34% | - | - |
| 01/27/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +2.04% | - | - |
| 01/26/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover