LastChg. % 1DChg. Abs.
15.610-1.95%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202615.64015.64015.52015.520-0.19%--
01/05/202615.38015.38015.38015.380-0.90%--
01/06/202615.63015.63015.63015.630+1.63%--
01/07/202615.54015.54015.54015.540-0.58%--
01/08/202615.90015.93015.90015.930+2.51%--
01/09/202616.05016.05016.05016.050+0.75%--
01/12/202615.89015.89015.89015.890-1.00%--
01/13/202616.04016.04016.04016.040+0.94%--
01/14/202615.92015.92015.92015.920-0.75%--
01/15/202615.77016.03015.77016.030+0.69%--
01/16/202616.04016.04016.04016.040+0.06%--
01/19/202615.78015.78015.78015.780-1.62%--
01/20/202615.56015.56015.44015.440-2.15%--
01/21/202615.42015.42015.42015.420-0.13%--
01/22/202615.65015.67015.65015.670+1.62%--
01/23/202615.79015.79015.64015.690+0.13%--
01/26/202615.70015.70015.70015.700+0.06%--
01/27/202615.59015.59015.59015.590-0.70%--
01/28/202615.87015.87015.87015.870+1.80%--
01/29/202615.92015.92015.92015.920+0.32%--
01/30/202615.92015.92015.92015.9200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas