LastChg. % 1DChg. Abs.
26.920+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202626.91026.91026.91026.9100.00%--
02/19/202626.91026.91026.91026.9100.00%--
02/18/202626.91026.91026.91026.9100.00%--
02/17/202626.91026.91026.91026.9100.00%--
02/16/202626.91026.91026.91026.910+0.04%--
02/13/202626.90026.90026.90026.9000.00%--
02/12/202626.90026.90026.90026.9000.00%--
02/11/202626.90026.90026.90026.9000.00%--
02/10/202626.90026.90026.90026.9000.00%--
02/09/202626.90026.90026.90026.900+0.04%--
02/06/202626.89026.89026.89026.8900.00%--
02/05/202626.89026.89026.89026.8900.00%--
02/04/202626.89026.89026.89026.8900.00%--
02/03/202626.89026.89026.89026.8900.00%--
02/02/202626.89026.89026.89026.890+0.04%--
01/30/202626.88026.88026.88026.8800.00%--
01/29/202626.88026.88026.88026.8800.00%--
01/28/202626.88026.88026.88026.8800.00%--
01/27/202626.88026.88026.88026.8800.00%--
01/26/202626.88026.88026.88026.880+0.04%--
01/23/202626.87026.87026.87026.8700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas