LastChg. % 1DChg. Abs.
7.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20267.9707.9707.9707.9700.00%--
02/20/20267.9707.9707.9707.9700.00%--
02/19/20267.9707.9707.9707.9700.00%--
02/18/20267.9707.9707.9707.970+0.13%--
02/13/20267.9607.9607.9607.9600.00%--
02/10/20267.9607.9607.9607.9600.00%--
02/06/20267.9607.9607.9607.9600.00%--
02/05/20267.9607.9607.9607.9600.00%--
01/27/20267.9607.9607.9607.9600.00%--
01/26/20267.9607.9607.9607.9600.00%--
01/23/20267.9607.9607.9607.960+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas