LastChg. % 1DChg. Abs.
34.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202634.68034.68034.68034.6800.00%--
02/19/202634.65034.68034.65034.680+0.38%--
02/18/202634.44034.55034.44034.550+0.61%--
02/17/202634.40034.40034.34034.340-0.17%--
02/16/202634.43034.43034.40034.400+0.15%--
02/13/202634.14034.35034.14034.350+0.64%--
02/12/202634.21034.21034.09034.130+0.35%--
02/11/202634.05034.05034.01034.010-0.12%--
02/10/202634.24034.24034.05034.050+0.27%--
02/09/202633.96033.96033.96033.9600.00%--
02/06/202633.88033.96033.88033.960+0.15%--
02/05/202633.61033.91033.61033.910+1.74%--
02/04/202633.33033.33033.33033.330+1.03%--
02/03/202633.04033.04032.99032.990-0.15%--
02/02/202633.04033.14033.04033.0400.00%--
01/30/202633.04033.04033.04033.0400.00%--
01/29/202633.04033.04033.04033.040+1.19%--
01/28/202632.65032.65032.65032.6500.00%--
01/27/202632.65032.65032.65032.650+0.62%--
01/26/202632.45032.45032.45032.450-0.15%--
01/23/202632.55032.55032.50032.500+0.31%--
01/22/202632.40032.40032.40032.400+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas