LastChg. % 1DChg. Abs.
32.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202632.40032.40032.40032.4000.00%--
02/18/202632.40032.40032.40032.400+0.03%--
02/17/202632.39032.39032.39032.3900.00%--
02/16/202632.39032.39032.39032.3900.00%--
02/13/202632.38032.39032.38032.390+0.03%--
02/12/202632.38032.38032.38032.3800.00%--
02/11/202632.38032.38032.38032.3800.00%--
02/10/202632.38032.38032.38032.380+0.03%--
02/09/202632.37032.37032.37032.370+0.03%--
02/06/202632.36032.36032.36032.3600.00%--
02/05/202632.34032.36032.34032.360+0.15%--
02/04/202632.31032.31032.31032.310+0.22%--
02/03/202632.25032.25032.24032.2400.00%--
02/02/202632.24032.26032.24032.240+0.03%--
01/30/202632.23032.23032.23032.2300.00%--
01/29/202632.23032.23032.23032.230+0.40%--
01/28/202632.10032.10032.10032.1000.00%--
01/27/202632.10032.10032.10032.100+0.28%--
01/26/202632.01032.01032.01032.010-0.03%--
01/23/202632.04032.04032.02032.020+0.16%--
01/22/202631.97031.97031.97031.970+0.50%--
01/21/202631.89031.89031.81031.810-0.69%--
01/20/202632.03032.03032.03032.030+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas