| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | +0.27% | +0.010 |
| 02/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
| 02/06/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -0.27% | - | - |
| 02/05/2026 | 3.690 | 3.690 | 3.690 | 3.690 | 0.00% | - | - |
| 02/04/2026 | 3.680 | 3.700 | 3.680 | 3.700 | +0.27% | - | - |
| 02/03/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -0.81% | - | - |
| 02/02/2026 | 3.670 | 3.670 | 3.650 | 3.650 | -0.54% | - | - |
| 01/30/2026 | 3.670 | 3.670 | 3.660 | 3.660 | +0.27% | - | - |
| 01/29/2026 | 3.670 | 3.670 | 3.650 | 3.650 | -0.27% | - | - |
| 01/28/2026 | 3.660 | 3.660 | 3.650 | 3.650 | 0.00% | - | - |
| 01/27/2026 | 3.650 | 3.650 | 3.620 | 3.650 | 0.00% | - | - |
| 01/26/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -1.10% | - | - |
| 01/23/2026 | 3.590 | 3.590 | 3.570 | 3.570 | -1.11% | - | - |
| 01/22/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -0.56% | - | - |
| 01/21/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -0.85% | - | - |
| 01/20/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +1.14% | - | - |
| 01/19/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -0.28% | - | - |
| 01/16/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +1.41% | - | - |
| 01/15/2026 | 3.570 | 3.590 | 3.570 | 3.590 | -0.28% | - | - |
| 01/14/2026 | 3.470 | 3.530 | 3.470 | 3.530 | -1.67% | - | - |
| 01/13/2026 | 3.360 | 3.410 | 3.360 | 3.410 | -3.40% | - | - |
| 01/12/2026 | 3.280 | 3.310 | 3.280 | 3.310 | -2.93% | - | - |
| 01/09/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover