| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -1.16% | -0.040 |
| 03/09/2026, 09:24:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3.440 | 3.440 | 3.410 | 3.410 | -1.16% | - | - |
| 03/06/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +0.29% | - | - |
| 03/05/2026 | 3.450 | 3.450 | 3.440 | 3.440 | +4.56% | - | - |
| 03/04/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -0.30% | - | - |
| 03/03/2026 | 3.420 | 3.420 | 3.300 | 3.300 | -4.07% | - | - |
| 03/02/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 02/27/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% | - | - |
| 02/26/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/25/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/24/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/23/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/20/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/19/2026 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 02/18/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +0.29% | - | - |
| 02/17/2026 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% | - | - |
| 02/16/2026 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% | - | - |
| 02/13/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% | - | - |
| 02/12/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +0.29% | - | - |
| 02/11/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +1.17% | - | - |
| 02/10/2026 | 3.430 | 3.430 | 3.410 | 3.410 | -1.73% | - | - |
| 02/09/2026 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover