LastChg. % 1DChg. Abs.
2.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.9702.9702.9702.9700.00%--
02/05/20262.9702.9702.9702.9700.00%--
02/04/20262.9702.9702.9702.9700.00%--
02/03/20262.9702.9702.9702.9700.00%--
02/02/20262.9702.9702.9702.9700.00%--
01/30/20262.9702.9702.9702.9700.00%--
01/29/20262.9702.9702.9702.9700.00%--
01/28/20262.9702.9702.9702.9700.00%--
01/27/20262.9702.9702.9702.9700.00%--
01/26/20262.9702.9702.9702.9700.00%--
01/23/20262.9702.9702.9702.9700.00%--
01/22/20262.9702.9702.9702.9700.00%--
01/21/20262.9602.9602.9602.960-0.34%--
01/20/20262.9702.9702.9702.970+0.34%--
01/19/20262.9702.9702.9702.9700.00%--
01/16/20262.9702.9702.9702.9700.00%--
01/15/20262.9702.9702.9702.9700.00%--
01/14/20262.9602.9602.9602.960-0.34%--
01/13/20262.9402.9502.9402.950-0.34%--
01/12/20262.9302.9302.9302.930-0.68%--
01/09/20262.9202.9202.9202.920-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas