LastChg. % 1DChg. Abs.
149.640-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026149.680149.680149.640149.640-0.01%--
03/05/2026149.660149.680149.660149.6600.00%--
03/04/2026149.650149.660149.650149.660+0.09%--
03/03/2026149.530149.530149.530149.530-0.05%--
03/02/2026149.660149.660149.600149.600-0.02%--
02/27/2026149.630149.630149.630149.6300.00%--
02/26/2026149.630149.630149.630149.630+0.01%--
02/25/2026149.620149.620149.620149.620+0.01%--
02/24/2026149.610149.610149.610149.610+0.01%--
02/23/2026149.600149.600149.600149.600+0.02%--
02/20/2026149.570149.570149.570149.570+0.01%--
02/19/2026149.560149.560149.560149.560+0.01%--
02/18/2026149.550149.550149.550149.550+0.01%--
02/17/2026149.540149.540149.540149.5400.00%--
02/16/2026149.500149.540149.500149.540+0.05%--
02/13/2026149.470149.470149.440149.470+0.04%--
02/12/2026149.030149.410149.030149.410+0.33%--
02/11/2026149.140149.140148.920148.920-0.16%--
02/10/2026149.160149.160149.160149.160-0.03%--
02/09/2026149.260149.260149.200149.200+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas