LastChg. % 1DChg. Abs.
129.450+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026129.450129.450129.450129.450+0.02%--
02/04/2026129.430129.430129.430129.430-0.02%--
02/03/2026129.440129.440129.420129.420-0.01%--
02/02/2026129.490129.490129.490129.490+0.05%--
01/30/2026129.470129.470129.470129.470-0.02%--
01/29/2026129.460129.460129.450129.450-0.02%--
01/28/2026129.450129.450129.450129.4500.00%--
01/27/2026129.430129.430129.430129.430-0.02%--
01/26/2026129.430129.430129.430129.4300.00%--
01/23/2026129.410129.410129.410129.410-0.02%--
01/22/2026129.400129.410129.400129.4100.00%--
01/21/2026129.390129.390129.390129.390-0.02%--
01/20/2026129.370129.370129.370129.370-0.02%--
01/19/2026129.390129.390129.370129.3700.00%--
01/16/2026129.370129.370129.370129.3700.00%--
01/15/2026129.360129.360129.360129.360-0.01%--
01/14/2026129.350129.350129.350129.350-0.01%--
01/13/2026129.340129.340129.340129.340-0.01%--
01/12/2026129.340129.340129.340129.3400.00%--
01/09/2026129.310129.320129.310129.320-0.02%--
01/08/2026129.290129.300129.290129.300-0.02%--
01/07/2026129.290129.290129.290129.290-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas