LastChg. % 1DChg. Abs.
25.180-3.67%-0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202625.60025.60025.18025.180-3.67%--
03/02/202626.14026.14026.14026.140+0.15%--
02/27/202626.10026.10026.10026.100+1.08%--
02/26/202625.82025.82025.82025.8200.00%--
02/25/202625.86025.86025.82025.820-0.84%--
02/24/202626.04026.04026.04026.040-0.38%--
02/23/202625.92026.14025.82026.140+0.08%--
02/20/202625.94026.12025.94026.120+2.03%--
02/19/202625.60025.60025.60025.600-1.01%--
02/18/202625.90025.90025.86025.860+0.08%--
02/17/202625.62025.84025.62025.840+1.17%--
02/16/202625.38025.54025.38025.540+1.75%--
02/13/202625.14025.14025.10025.100-1.26%--
02/12/202625.42025.42025.42025.420-0.63%--
02/11/202625.58025.58025.58025.580+0.08%--
02/10/202625.56025.56025.56025.560+1.83%--
02/09/202625.10025.10025.10025.100+0.88%--
02/06/202624.88024.88024.88024.880+1.30%--
02/05/202624.56024.56024.56024.560-1.84%--
02/04/202625.02025.02025.02025.020-0.40%--
02/03/202625.12025.12025.12025.120+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas