LastChg. % 1DChg. Abs.
25.210-0.36%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202622.60022.60022.60022.600+0.53%--
01/05/202622.32022.32022.32022.320-1.24%--
01/06/202622.38022.38022.16022.160-0.72%--
01/07/202622.26022.64022.26022.640+2.17%--
01/08/202623.48023.48023.48023.480+3.71%--
01/09/202624.11024.11024.11024.110+2.68%--
01/12/202624.40024.40024.34024.340+0.95%--
01/13/202624.42024.42024.21024.210-0.53%--
01/14/202624.58024.58024.15024.150-0.25%--
01/15/202624.33024.33024.33024.330+0.75%--
01/16/202625.07025.07024.79024.790+1.89%--
01/19/202624.75024.79024.75024.7900.00%--
01/20/202624.78024.78024.78024.780-0.04%--
01/21/202624.17024.17024.17024.170-2.46%--
01/22/202624.56024.56024.56024.560+1.61%--
01/23/202624.45024.45024.45024.450-0.45%--
01/26/202624.74024.74024.74024.740+1.19%--
01/27/202624.61024.61024.61024.610-0.53%--
01/28/202624.84025.00024.84025.000+1.58%--
01/29/202625.26025.30025.26025.300+1.20%--
01/30/202625.21025.21025.21025.210-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas