LastChg. % 1DChg. Abs.
25.560+1.27%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202625.43025.56025.43025.560+1.27%--
02/19/202625.24025.24025.24025.240-0.51%--
02/18/202625.39025.39025.37025.370+0.08%--
02/17/202625.23025.35025.23025.350+0.72%--
02/16/202625.07025.17025.07025.170+1.25%--
02/13/202624.89024.89024.86024.860-0.84%--
02/12/202625.07025.07025.07025.070-0.32%--
02/11/202625.15025.15025.15025.150-0.08%--
02/10/202625.17025.17025.17025.170+1.21%--
02/09/202624.87024.87024.87024.870+0.73%--
02/06/202624.69024.69024.69024.690+1.06%--
02/05/202624.43024.43024.43024.430-1.41%--
02/04/202624.78024.78024.78024.780-0.24%--
02/03/202624.84024.84024.84024.840+0.24%--
02/02/202624.92024.92024.78024.780-0.48%--
01/30/202624.90024.90024.90024.900-0.20%--
01/29/202624.93024.95024.93024.950+0.85%--
01/28/202624.63024.74024.63024.740+1.23%--
01/27/202624.44024.44024.44024.440-0.41%--
01/26/202624.54024.54024.54024.540+0.99%--
01/23/202624.30024.30024.30024.300-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas