LastChg. % 1DChg. Abs.
19.9200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202619.92019.92019.92019.9200.00%--
03/02/202619.92019.92019.92019.9200.00%--
02/27/202619.92019.92019.92019.9200.00%--
02/26/202619.92019.92019.92019.9200.00%--
02/25/202619.92019.92019.92019.920+0.05%--
02/24/202619.91019.91019.91019.9100.00%--
02/23/202619.91019.91019.91019.9100.00%--
02/20/202619.91019.91019.91019.9100.00%--
02/19/202619.91019.91019.91019.9100.00%--
02/18/202619.91019.91019.91019.9100.00%--
02/17/202619.91019.91019.91019.9100.00%--
02/16/202619.91019.91019.91019.910+0.05%--
02/13/202619.90019.90019.90019.9000.00%--
02/12/202619.90019.90019.90019.9000.00%--
02/11/202619.90019.90019.90019.9000.00%--
02/10/202619.90019.90019.90019.9000.00%--
02/09/202619.90019.90019.90019.900+0.05%--
02/06/202619.89019.89019.89019.8900.00%--
02/05/202619.89019.89019.89019.8900.00%--
02/04/202619.89019.89019.89019.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas