| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.170 | +0.23% | +0.160 |
| 02/04/2026, 12:03:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 69.190 | 69.190 | 69.170 | 69.170 | +0.23% | - | - |
| 02/03/2026 | 69.010 | 69.010 | 69.010 | 69.010 | -0.23% | - | - |
| 02/02/2026 | 68.620 | 68.620 | 68.600 | 68.600 | -0.59% | - | - |
| 01/30/2026 | 68.600 | 68.600 | 68.600 | 68.600 | 0.00% | - | - |
| 01/29/2026 | 68.620 | 68.620 | 68.620 | 68.620 | +0.03% | - | - |
| 01/28/2026 | 68.380 | 68.380 | 68.380 | 68.380 | -0.35% | - | - |
| 01/27/2026 | 68.500 | 68.500 | 68.480 | 68.480 | +0.15% | - | - |
| 01/26/2026 | 68.040 | 68.040 | 68.010 | 68.010 | -0.69% | - | - |
| 01/23/2026 | 68.050 | 68.280 | 68.050 | 68.280 | +0.40% | - | - |
| 01/22/2026 | 68.150 | 68.360 | 68.150 | 68.360 | +0.12% | - | - |
| 01/21/2026 | 67.300 | 67.390 | 67.300 | 67.390 | -1.42% | - | - |
| 01/20/2026 | 67.610 | 67.610 | 67.610 | 67.610 | +0.33% | - | - |
| 01/19/2026 | 67.870 | 67.870 | 67.870 | 67.870 | +0.38% | - | - |
| 01/16/2026 | 68.230 | 68.350 | 68.230 | 68.350 | +0.71% | - | - |
| 01/15/2026 | 68.150 | 68.150 | 68.030 | 68.030 | -0.47% | - | - |
| 01/14/2026 | 67.210 | 67.210 | 67.210 | 67.210 | -1.21% | - | - |
| 01/13/2026 | 67.400 | 67.400 | 67.400 | 67.400 | +0.28% | - | - |
| 01/12/2026 | 67.060 | 67.090 | 67.060 | 67.090 | -0.46% | - | - |
| 01/09/2026 | 66.480 | 66.480 | 66.480 | 66.480 | -0.91% | - | - |
| 01/08/2026 | 66.780 | 66.780 | 66.490 | 66.490 | +0.02% | - | - |
| 01/07/2026 | 66.580 | 66.860 | 66.580 | 66.860 | +0.56% | - | - |
| 01/06/2026 | 66.300 | 66.300 | 66.150 | 66.150 | -1.06% | - | - |
| 01/05/2026 | 65.780 | 65.780 | 65.780 | 65.780 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover