| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.280 | +0.44% | +0.280 |
| 01/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 62.330 | 62.330 | 62.330 | 62.330 | +0.26% | - | - |
| 12/09/2025 | 62.230 | 62.230 | 62.230 | 62.230 | -0.16% | - | - |
| 12/10/2025 | 61.720 | 61.720 | 60.940 | 60.940 | -2.07% | - | - |
| 12/11/2025 | 61.040 | 61.040 | 61.040 | 61.040 | +0.16% | - | - |
| 12/12/2025 | 61.670 | 61.670 | 61.470 | 61.470 | +0.70% | - | - |
| 12/15/2025 | 61.130 | 61.130 | 61.130 | 61.130 | -0.55% | - | - |
| 12/16/2025 | 61.050 | 61.050 | 61.050 | 61.050 | -0.13% | - | - |
| 12/17/2025 | 62.200 | 62.200 | 62.100 | 62.100 | +1.72% | - | - |
| 12/18/2025 | 61.910 | 61.910 | 61.910 | 61.910 | -0.31% | - | - |
| 12/19/2025 | 62.460 | 62.460 | 62.460 | 62.460 | +0.89% | - | - |
| 12/22/2025 | 62.900 | 62.900 | 62.820 | 62.820 | +0.58% | - | - |
| 12/23/2025 | 62.810 | 62.810 | 62.810 | 62.810 | -0.02% | - | - |
| 12/29/2025 | 62.890 | 62.890 | 62.890 | 62.890 | +0.13% | - | - |
| 12/30/2025 | 62.920 | 63.220 | 62.920 | 63.220 | +0.52% | - | - |
| 01/02/2026 | 63.150 | 63.150 | 63.000 | 63.000 | -0.35% | - | - |
| 01/05/2026 | 63.280 | 63.280 | 63.280 | 63.280 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover