LastChg. % 1DChg. Abs.
64.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202663.15063.15063.00063.000-0.35%--
01/05/202663.28063.28063.28063.280+0.44%--
01/06/202663.54063.54063.47063.470+0.30%--
01/07/202663.67063.79063.67063.790+0.50%--
01/08/202663.75063.75063.63063.630-0.25%--
01/09/202663.63063.63063.63063.6300.00%--
01/12/202663.91063.91063.88063.880+0.39%--
01/13/202664.01064.01064.01064.010+0.20%--
01/14/202663.94063.94063.94063.940-0.11%--
01/15/202664.30064.30064.27064.270+0.52%--
01/16/202664.35064.38064.35064.380+0.17%--
01/19/202664.25064.25064.25064.250-0.20%--
01/20/202664.12064.12064.12064.120-0.20%--
01/21/202663.99064.03063.99064.030-0.14%--
01/22/202664.33064.39064.33064.390+0.56%--
01/23/202664.30064.33064.28064.330-0.09%--
01/26/202664.27064.27064.25064.250-0.12%--
01/27/202664.42064.42064.39064.390+0.22%--
01/28/202664.35064.35064.35064.350-0.06%--
01/29/202664.44064.44064.44064.440+0.14%--
01/30/202664.44064.44064.44064.4400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas