| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.770 | -0.02% | -0.010 |
| 03/03/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 59.770 | 59.770 | 59.770 | 59.770 | -0.02% | - | - |
| 03/02/2026 | 59.810 | 59.810 | 59.780 | 59.780 | -0.03% | - | - |
| 02/27/2026 | 59.810 | 59.810 | 59.800 | 59.800 | +0.02% | - | - |
| 02/26/2026 | 59.790 | 59.790 | 59.790 | 59.790 | 0.00% | - | - |
| 02/25/2026 | 59.780 | 59.790 | 59.780 | 59.790 | +0.03% | - | - |
| 02/24/2026 | 59.770 | 59.770 | 59.770 | 59.770 | 0.00% | - | - |
| 02/23/2026 | 59.800 | 59.800 | 59.770 | 59.770 | 0.00% | - | - |
| 02/20/2026 | 59.780 | 59.780 | 59.770 | 59.770 | 0.00% | - | - |
| 02/19/2026 | 59.780 | 59.780 | 59.770 | 59.770 | 0.00% | - | - |
| 02/18/2026 | 59.750 | 59.770 | 59.750 | 59.770 | +0.07% | - | - |
| 02/17/2026 | 59.730 | 59.730 | 59.730 | 59.730 | -0.02% | - | - |
| 02/16/2026 | 59.740 | 59.740 | 59.740 | 59.740 | +0.07% | - | - |
| 02/13/2026 | 59.710 | 59.730 | 59.700 | 59.700 | -0.05% | - | - |
| 02/12/2026 | 59.730 | 59.730 | 59.730 | 59.730 | +0.02% | - | - |
| 02/11/2026 | 59.680 | 59.720 | 59.680 | 59.720 | +0.07% | - | - |
| 02/10/2026 | 59.700 | 59.700 | 59.680 | 59.680 | +0.08% | - | - |
| 02/09/2026 | 59.590 | 59.630 | 59.590 | 59.630 | +0.39% | - | - |
| 02/06/2026 | 59.500 | 59.500 | 59.180 | 59.400 | -0.54% | - | - |
| 02/05/2026 | 59.730 | 59.730 | 59.720 | 59.720 | 0.00% | - | - |
| 02/04/2026 | 59.740 | 59.740 | 59.720 | 59.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover