LastChg. % 1DChg. Abs.
0.853-2.74%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20260.8510.8770.8510.877+7.87%--
03/09/20260.8460.8460.8130.813-9.57%--
03/06/20260.8990.8990.8990.899+0.90%--
03/05/20260.8910.8910.8910.891+3.01%--
03/04/20260.8590.8650.8590.865+0.58%--
03/03/20260.8830.8830.8600.860-3.04%--
03/02/20260.9050.9050.8870.887-1.44%--
02/27/20260.9000.9000.9000.900-0.33%--
02/26/20260.9030.9030.9030.903+1.35%--
02/25/20260.8910.8910.8910.891-1.11%--
02/24/20260.9010.9010.9010.901+2.04%--
02/23/20260.8830.8830.8830.8830.00%--
02/20/20260.8830.8830.8830.883-0.67%--
02/19/20260.8890.8890.8890.889+0.57%--
02/18/20260.8840.8840.8840.884+1.73%--
02/17/20260.8690.8690.8690.869-0.91%--
02/16/20260.8770.8770.8770.877-1.46%--
02/13/20260.8970.8970.8900.890+3.49%--
02/12/20260.8600.8600.8600.860-1.38%--
02/11/20260.8720.8720.8720.872+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas