| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.688 | +0.15% | 0.001 |
| 12/18/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 0.738 | 0.738 | 0.715 | 0.716 | -4.15% | - | - |
| 11/19/2025 | 0.691 | 0.699 | 0.686 | 0.699 | -2.37% | - | - |
| 11/20/2025 | 0.706 | 0.706 | 0.706 | 0.706 | +1.00% | - | - |
| 11/21/2025 | 0.690 | 0.690 | 0.690 | 0.690 | -2.27% | - | - |
| 11/24/2025 | 0.691 | 0.691 | 0.691 | 0.691 | +0.14% | - | - |
| 11/25/2025 | 0.683 | 0.683 | 0.683 | 0.683 | -1.16% | - | - |
| 11/26/2025 | 0.693 | 0.693 | 0.693 | 0.693 | +1.46% | - | - |
| 11/27/2025 | 0.701 | 0.701 | 0.701 | 0.701 | +1.15% | - | - |
| 12/01/2025 | 0.700 | 0.700 | 0.676 | 0.676 | -3.57% | - | - |
| 12/02/2025 | 0.664 | 0.664 | 0.664 | 0.664 | -1.78% | - | - |
| 12/03/2025 | 0.677 | 0.677 | 0.677 | 0.677 | +1.96% | - | - |
| 12/04/2025 | 0.687 | 0.687 | 0.681 | 0.681 | +0.59% | - | - |
| 12/05/2025 | 0.686 | 0.686 | 0.686 | 0.686 | +0.73% | - | - |
| 12/08/2025 | 0.687 | 0.687 | 0.687 | 0.687 | +0.15% | - | - |
| 12/09/2025 | 0.685 | 0.685 | 0.685 | 0.685 | -0.29% | - | - |
| 12/10/2025 | 0.682 | 0.682 | 0.680 | 0.680 | -0.73% | - | - |
| 12/11/2025 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% | - | - |
| 12/12/2025 | 0.693 | 0.693 | 0.693 | 0.693 | +1.91% | - | - |
| 12/15/2025 | 0.694 | 0.694 | 0.694 | 0.694 | +0.14% | - | - |
| 12/16/2025 | 0.688 | 0.688 | 0.688 | 0.688 | -0.86% | - | - |
| 12/17/2025 | 0.687 | 0.687 | 0.687 | 0.687 | -0.15% | - | - |
| 12/18/2025 | 0.688 | 0.688 | 0.688 | 0.688 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover